Garmin Connect 2010-03-07T16:07:00.000Z BikingLasVegas.com March 2010 Cake Ride - 40 miler Cloudy day and cooler temps. It had rained earlier in the morning making the streets wet. The rain held off though until just toward the very end of the ride. :) 840.81 2010-03-07T16:07:00.000Z 840.81 2010-03-07T16:07:01.000Z 840.33 2010-03-07T16:07:10.000Z 840.33 2010-03-07T16:07:14.000Z 42 840.81 2010-03-07T16:07:22.000Z 47 841.29 2010-03-07T16:07:32.000Z 26 842.25 2010-03-07T16:07:37.000Z 34 841.77 2010-03-07T16:07:40.000Z 21 842.25 2010-03-07T16:07:46.000Z 58 841.77 2010-03-07T16:07:54.000Z 68 843.69 2010-03-07T16:08:04.000Z 67 843.69 2010-03-07T16:08:14.000Z 72 843.69 2010-03-07T16:08:26.000Z 46 843.69 2010-03-07T16:08:33.000Z 0 843.21 2010-03-07T16:08:38.000Z 0 842.73 2010-03-07T16:08:42.000Z 61 843.21 2010-03-07T16:08:49.000Z 71 844.18 2010-03-07T16:08:59.000Z 69 845.62 2010-03-07T16:09:09.000Z 70 847.06 2010-03-07T16:09:20.000Z 68 848.98 2010-03-07T16:09:34.000Z 68 850.9 2010-03-07T16:09:43.000Z 68 851.38 2010-03-07T16:09:54.000Z 73 851.87 2010-03-07T16:10:07.000Z 74 851.38 2010-03-07T16:10:18.000Z 64 850.9 2010-03-07T16:10:28.000Z 69 850.42 2010-03-07T16:10:40.000Z 68 850.9 2010-03-07T16:10:53.000Z 71 852.83 2010-03-07T16:11:04.000Z 66 853.31 2010-03-07T16:11:14.000Z 66 855.23 2010-03-07T16:11:29.000Z 81 855.71 2010-03-07T16:11:40.000Z 77 857.63 2010-03-07T16:11:57.000Z 77 858.11 2010-03-07T16:12:10.000Z 77 859.08 2010-03-07T16:12:19.000Z 75 859.56 2010-03-07T16:12:31.000Z 77 860.04 2010-03-07T16:12:44.000Z 78 861.0 2010-03-07T16:12:57.000Z 77 862.44 2010-03-07T16:13:12.000Z 75 863.4 2010-03-07T16:13:27.000Z 80 863.88 2010-03-07T16:13:40.000Z 77 865.32 2010-03-07T16:13:49.000Z 78 865.8 2010-03-07T16:14:06.000Z 77 866.77 2010-03-07T16:14:17.000Z 78 867.73 2010-03-07T16:14:29.000Z 76 869.17 2010-03-07T16:14:40.000Z 73 870.13 2010-03-07T16:14:50.000Z 72 871.09 2010-03-07T16:15:02.000Z 72 872.53 2010-03-07T16:15:14.000Z 71 873.98 2010-03-07T16:15:26.000Z 71 875.42 2010-03-07T16:15:37.000Z 71 876.38 2010-03-07T16:15:50.000Z 71 878.3 2010-03-07T16:16:00.000Z 74 878.78 2010-03-07T16:16:11.000Z 72 879.26 2010-03-07T16:16:22.000Z 72 880.71 2010-03-07T16:16:33.000Z 72 881.67 2010-03-07T16:16:42.000Z 72 882.63 2010-03-07T16:16:54.000Z 72 883.11 2010-03-07T16:17:03.000Z 75 883.59 2010-03-07T16:17:15.000Z 74 885.03 2010-03-07T16:17:27.000Z 72 885.51 2010-03-07T16:17:39.000Z 72 886.47 2010-03-07T16:17:47.000Z 72 887.43 2010-03-07T16:17:58.000Z 71 889.84 2010-03-07T16:18:09.000Z 70 889.84 2010-03-07T16:18:18.000Z 77 890.32 2010-03-07T16:18:29.000Z 77 889.36 2010-03-07T16:18:39.000Z 77 890.32 2010-03-07T16:18:48.000Z 75 890.8 2010-03-07T16:18:59.000Z 81 890.8 2010-03-07T16:19:07.000Z 78 891.76 2010-03-07T16:19:19.000Z 76 892.72 2010-03-07T16:19:32.000Z 80 892.72 2010-03-07T16:19:43.000Z 80 893.68 2010-03-07T16:19:54.000Z 78 894.16 2010-03-07T16:20:11.000Z 79 894.64 2010-03-07T16:20:21.000Z 79 894.64 2010-03-07T16:20:32.000Z 78 895.12 2010-03-07T16:20:44.000Z 79 895.61 2010-03-07T16:20:54.000Z 77 895.12 2010-03-07T16:21:07.000Z 82 894.64 2010-03-07T16:21:18.000Z 84 894.64 2010-03-07T16:21:29.000Z 84 894.16 2010-03-07T16:21:36.000Z 85 894.16 2010-03-07T16:21:37.000Z 0 892.72 2010-03-07T16:21:45.000Z 72 890.8 2010-03-07T16:21:51.000Z 76 890.32 2010-03-07T16:21:59.000Z 73 891.28 2010-03-07T16:22:06.000Z 67 891.76 2010-03-07T16:22:13.000Z 62 891.28 2010-03-07T16:22:20.000Z 0 890.8 2010-03-07T16:22:26.000Z 0 890.8 2010-03-07T16:22:31.000Z 0 890.32 2010-03-07T16:22:36.000Z 61 890.32 2010-03-07T16:22:38.000Z 45 890.32 2010-03-07T16:24:08.000Z 890.8 2010-03-07T16:24:11.000Z 23 890.8 2010-03-07T16:24:17.000Z 53 891.28 2010-03-07T16:24:23.000Z 59 891.76 2010-03-07T16:24:31.000Z 59 892.24 2010-03-07T16:24:39.000Z 58 891.28 2010-03-07T16:24:48.000Z 63 891.28 2010-03-07T16:24:50.000Z 64 891.28 2010-03-07T16:24:54.000Z 68 890.8 2010-03-07T16:24:57.000Z 66 892.72 2010-03-07T16:25:07.000Z 79 894.64 2010-03-07T16:25:18.000Z 78 895.12 2010-03-07T16:25:29.000Z 77 897.05 2010-03-07T16:25:41.000Z 73 898.49 2010-03-07T16:25:52.000Z 71 900.41 2010-03-07T16:26:02.000Z 72 900.89 2010-03-07T16:26:09.000Z 72 902.33 2010-03-07T16:26:19.000Z 74 903.78 2010-03-07T16:26:30.000Z 73 904.26 2010-03-07T16:26:40.000Z 72 906.18 2010-03-07T16:26:53.000Z 73 907.14 2010-03-07T16:27:03.000Z 71 907.62 2010-03-07T16:27:11.000Z 67 908.1 2010-03-07T16:27:18.000Z 0 908.58 2010-03-07T16:27:24.000Z 37 908.58 2010-03-07T16:27:30.000Z 66 908.58 2010-03-07T16:27:37.000Z 76 910.51 2010-03-07T16:27:47.000Z 71 912.91 2010-03-07T16:28:00.000Z 69 914.35 2010-03-07T16:28:13.000Z 70 915.79 2010-03-07T16:28:25.000Z 73 916.75 2010-03-07T16:28:36.000Z 74 918.68 2010-03-07T16:28:50.000Z 75 919.16 2010-03-07T16:29:04.000Z 75 920.12 2010-03-07T16:29:16.000Z 75 921.08 2010-03-07T16:29:25.000Z 74 921.56 2010-03-07T16:29:35.000Z 69 922.52 2010-03-07T16:29:43.000Z 59 923.0 2010-03-07T16:29:47.000Z 69 923.48 2010-03-07T16:29:48.000Z 69 923.96 2010-03-07T16:30:01.000Z 74 925.41 2010-03-07T16:30:13.000Z 69 926.85 2010-03-07T16:30:26.000Z 71 927.81 2010-03-07T16:30:37.000Z 74 927.81 2010-03-07T16:30:49.000Z 77 928.29 2010-03-07T16:31:00.000Z 77 928.29 2010-03-07T16:31:11.000Z 79 928.29 2010-03-07T16:31:22.000Z 81 927.81 2010-03-07T16:31:33.000Z 78 926.85 2010-03-07T16:31:43.000Z 80 926.85 2010-03-07T16:31:54.000Z 84 925.41 2010-03-07T16:32:06.000Z 80 925.41 2010-03-07T16:32:15.000Z 0 924.45 2010-03-07T16:32:21.000Z 0 924.45 2010-03-07T16:32:27.000Z 56 924.45 2010-03-07T16:32:34.000Z 80 924.45 2010-03-07T16:32:44.000Z 81 925.41 2010-03-07T16:32:54.000Z 77 925.89 2010-03-07T16:33:03.000Z 76 926.85 2010-03-07T16:33:13.000Z 73 927.81 2010-03-07T16:33:24.000Z 71 928.77 2010-03-07T16:33:35.000Z 71 928.77 2010-03-07T16:33:46.000Z 65 930.69 2010-03-07T16:33:57.000Z 70 931.65 2010-03-07T16:34:07.000Z 69 933.1 2010-03-07T16:34:18.000Z 69 934.06 2010-03-07T16:34:29.000Z 70 935.02 2010-03-07T16:34:41.000Z 75 935.5 2010-03-07T16:34:54.000Z 75 935.98 2010-03-07T16:35:07.000Z 76 935.98 2010-03-07T16:35:19.000Z 78 936.46 2010-03-07T16:35:30.000Z 78 936.46 2010-03-07T16:35:36.000Z 78 936.94 2010-03-07T16:35:44.000Z 0 936.94 2010-03-07T16:35:49.000Z 0 936.94 2010-03-07T16:35:53.000Z 48 937.9 2010-03-07T16:35:57.000Z 59 938.86 2010-03-07T16:36:05.000Z 74 940.31 2010-03-07T16:36:15.000Z 70 943.19 2010-03-07T16:36:25.000Z 72 945.59 2010-03-07T16:36:35.000Z 72 947.52 2010-03-07T16:36:44.000Z 45 948.96 2010-03-07T16:36:52.000Z 71 951.36 2010-03-07T16:37:03.000Z 72 952.8 2010-03-07T16:37:14.000Z 77 954.25 2010-03-07T16:37:25.000Z 75 955.69 2010-03-07T16:37:37.000Z 74 956.65 2010-03-07T16:37:49.000Z 73 957.61 2010-03-07T16:37:57.000Z 72 958.09 2010-03-07T16:38:01.000Z 62 958.09 2010-03-07T16:38:03.000Z 61 956.17 2010-03-07T16:38:09.000Z 0 954.25 2010-03-07T16:38:16.000Z 0 951.36 2010-03-07T16:38:25.000Z 80 949.44 2010-03-07T16:38:33.000Z 82 947.04 2010-03-07T16:38:42.000Z 77 943.67 2010-03-07T16:38:52.000Z 78 941.75 2010-03-07T16:38:59.000Z 81 937.9 2010-03-07T16:39:05.000Z 65 936.94 2010-03-07T16:39:07.000Z 0 933.58 2010-03-07T16:39:15.000Z 0 933.58 2010-03-07T16:39:16.000Z 0 930.69 2010-03-07T16:39:21.000Z 0 928.77 2010-03-07T16:39:25.000Z 0 927.81 2010-03-07T16:39:27.000Z 0 926.37 2010-03-07T16:39:30.000Z 0 924.93 2010-03-07T16:39:33.000Z 0 923.0 2010-03-07T16:39:37.000Z 0 921.56 2010-03-07T16:39:42.000Z 46 920.12 2010-03-07T16:39:48.000Z 57 919.16 2010-03-07T16:39:50.000Z 19 918.68 2010-03-07T16:39:55.000Z 70 915.31 2010-03-07T16:39:58.000Z 0 913.39 2010-03-07T16:40:02.000Z 0 911.47 2010-03-07T16:40:05.000Z 0 910.03 2010-03-07T16:40:10.000Z 0 909.54 2010-03-07T16:40:15.000Z 38 908.58 2010-03-07T16:40:19.000Z 17 909.06 2010-03-07T16:40:22.000Z 17 909.06 2010-03-07T16:40:23.000Z 49 909.06 2010-03-07T16:40:28.000Z 71 908.1 2010-03-07T16:40:32.000Z 78 907.62 2010-03-07T16:40:44.000Z 64 906.18 2010-03-07T16:40:57.000Z 67 905.7 2010-03-07T16:41:05.000Z 0 905.7 2010-03-07T16:41:11.000Z 0 905.7 2010-03-07T16:41:16.000Z 66 904.74 2010-03-07T16:41:22.000Z 70 903.3 2010-03-07T16:41:33.000Z 68 901.85 2010-03-07T16:41:44.000Z 71 900.41 2010-03-07T16:41:57.000Z 74 898.97 2010-03-07T16:42:09.000Z 74 899.45 2010-03-07T16:42:19.000Z 73 899.93 2010-03-07T16:42:29.000Z 64 900.89 2010-03-07T16:42:37.000Z 52 901.37 2010-03-07T16:42:45.000Z 64 900.41 2010-03-07T16:42:55.000Z 76 898.49 2010-03-07T16:43:03.000Z 0 896.57 2010-03-07T16:43:09.000Z 84 894.16 2010-03-07T16:43:19.000Z 78 892.72 2010-03-07T16:43:29.000Z 70 891.76 2010-03-07T16:43:38.000Z 71 889.84 2010-03-07T16:43:48.000Z 75 887.43 2010-03-07T16:44:00.000Z 76 885.03 2010-03-07T16:44:11.000Z 76 882.15 2010-03-07T16:44:23.000Z 75 880.71 2010-03-07T16:44:33.000Z 76 879.26 2010-03-07T16:44:44.000Z 74 878.3 2010-03-07T16:44:54.000Z 73 876.86 2010-03-07T16:45:05.000Z 72 876.38 2010-03-07T16:45:17.000Z 70 875.9 2010-03-07T16:45:29.000Z 112 874.46 2010-03-07T16:45:33.000Z 17 873.98 2010-03-07T16:45:37.000Z 12 873.98 2010-03-07T16:45:40.000Z 36 873.5 2010-03-07T16:46:10.000Z 873.5 2010-03-07T16:46:13.000Z 24 873.5 2010-03-07T16:46:18.000Z 22 873.98 2010-03-07T16:46:25.000Z 75 873.01 2010-03-07T16:46:31.000Z 83 872.53 2010-03-07T16:46:38.000Z 0 871.57 2010-03-07T16:46:46.000Z 77 872.05 2010-03-07T16:46:53.000Z 79 872.53 2010-03-07T16:47:02.000Z 77 873.5 2010-03-07T16:47:09.000Z 74 874.94 2010-03-07T16:47:19.000Z 73 875.42 2010-03-07T16:47:32.000Z 72 875.42 2010-03-07T16:47:45.000Z 73 875.9 2010-03-07T16:47:57.000Z 68 876.38 2010-03-07T16:48:09.000Z 69 875.9 2010-03-07T16:48:19.000Z 73 874.94 2010-03-07T16:48:28.000Z 75 873.5 2010-03-07T16:48:36.000Z 0 871.57 2010-03-07T16:48:42.000Z 0 870.13 2010-03-07T16:48:49.000Z 46 868.21 2010-03-07T16:48:53.000Z 0 866.29 2010-03-07T16:48:59.000Z 0 865.32 2010-03-07T16:49:01.000Z 0 862.92 2010-03-07T16:49:07.000Z 0 861.96 2010-03-07T16:49:09.000Z 0 860.52 2010-03-07T16:49:13.000Z 0 858.59 2010-03-07T16:49:20.000Z 0 856.19 2010-03-07T16:49:27.000Z 0 853.31 2010-03-07T16:49:34.000Z 0 849.94 2010-03-07T16:49:44.000Z 0 848.5 2010-03-07T16:49:47.000Z 0 845.62 2010-03-07T16:49:54.000Z 0 843.69 2010-03-07T16:49:58.000Z 119 840.81 2010-03-07T16:50:04.000Z 45 836.96 2010-03-07T16:50:12.000Z 0 837.45 2010-03-07T16:50:13.000Z 0 835.04 2010-03-07T16:50:20.000Z 0 832.16 2010-03-07T16:50:28.000Z 0 829.76 2010-03-07T16:50:35.000Z 0 826.39 2010-03-07T16:50:45.000Z 0 823.99 2010-03-07T16:50:52.000Z 0 822.55 2010-03-07T16:50:59.000Z 0 821.58 2010-03-07T16:51:06.000Z 0 819.66 2010-03-07T16:51:15.000Z 0 816.3 2010-03-07T16:51:24.000Z 0 814.85 2010-03-07T16:51:32.000Z 0 811.97 2010-03-07T16:51:42.000Z 0 810.53 2010-03-07T16:51:52.000Z 14 807.64 2010-03-07T16:52:03.000Z 0 804.76 2010-03-07T16:52:12.000Z 0 803.32 2010-03-07T16:52:15.000Z 0 799.95 2010-03-07T16:52:23.000Z 0 799.95 2010-03-07T16:52:24.000Z 0 797.55 2010-03-07T16:52:33.000Z 0 794.67 2010-03-07T16:52:42.000Z 0 793.22 2010-03-07T16:52:51.000Z 67 791.78 2010-03-07T16:52:58.000Z 0 791.3 2010-03-07T16:53:05.000Z 57 790.34 2010-03-07T16:53:11.000Z 0 790.34 2010-03-07T16:53:14.000Z 40 790.34 2010-03-07T16:53:19.000Z 52 790.82 2010-03-07T16:53:20.000Z 54 788.9 2010-03-07T16:53:29.000Z 68 787.46 2010-03-07T16:53:37.000Z 0 786.5 2010-03-07T16:53:45.000Z 72 784.09 2010-03-07T16:53:53.000Z 27 782.65 2010-03-07T16:54:03.000Z 72 779.77 2010-03-07T16:54:14.000Z 77 778.32 2010-03-07T16:54:26.000Z 74 775.92 2010-03-07T16:54:36.000Z 0 775.44 2010-03-07T16:54:44.000Z 61 774.48 2010-03-07T16:54:52.000Z 69 773.52 2010-03-07T16:55:03.000Z 70 772.56 2010-03-07T16:55:11.000Z 72 771.11 2010-03-07T16:55:21.000Z 77 768.71 2010-03-07T16:55:32.000Z 77 767.75 2010-03-07T16:55:43.000Z 72 766.79 2010-03-07T16:55:54.000Z 63 767.27 2010-03-07T16:56:01.000Z 67 765.83 2010-03-07T16:56:08.000Z 0 765.83 2010-03-07T16:56:09.000Z 0 764.39 2010-03-07T16:56:14.000Z 0 764.87 2010-03-07T16:56:18.000Z 58 764.87 2010-03-07T16:56:20.000Z 61 763.9 2010-03-07T16:56:28.000Z 63 762.46 2010-03-07T16:56:35.000Z 65 762.46 2010-03-07T16:56:41.000Z 68 760.54 2010-03-07T16:56:53.000Z 71 760.06 2010-03-07T16:57:04.000Z 70 759.1 2010-03-07T16:57:14.000Z 69 759.58 2010-03-07T16:57:20.000Z 68 758.14 2010-03-07T16:57:27.000Z 68 757.66 2010-03-07T16:57:32.000Z 69 757.66 2010-03-07T16:57:37.000Z 69 757.18 2010-03-07T16:57:41.000Z 70 756.69 2010-03-07T16:57:43.000Z 70 756.21 2010-03-07T16:57:52.000Z 69 757.18 2010-03-07T16:58:00.000Z 65 757.66 2010-03-07T16:58:08.000Z 64 757.66 2010-03-07T16:58:17.000Z 78 758.62 2010-03-07T16:58:26.000Z 73 759.1 2010-03-07T16:58:34.000Z 71 760.54 2010-03-07T16:58:42.000Z 69 761.5 2010-03-07T16:58:54.000Z 67 762.94 2010-03-07T16:59:06.000Z 66 764.39 2010-03-07T16:59:18.000Z 66 765.35 2010-03-07T16:59:27.000Z 66 765.83 2010-03-07T16:59:39.000Z 63 767.75 2010-03-07T16:59:49.000Z 61 768.71 2010-03-07T16:59:58.000Z 60 770.15 2010-03-07T17:00:07.000Z 58 771.11 2010-03-07T17:00:17.000Z 59 772.08 2010-03-07T17:00:28.000Z 60 773.52 2010-03-07T17:00:37.000Z 61 774.48 2010-03-07T17:00:47.000Z 67 775.92 2010-03-07T17:00:57.000Z 67 777.36 2010-03-07T17:01:07.000Z 69 778.32 2010-03-07T17:01:19.000Z 68 780.25 2010-03-07T17:01:32.000Z 66 781.69 2010-03-07T17:01:45.000Z 65 784.09 2010-03-07T17:01:57.000Z 68 785.05 2010-03-07T17:02:08.000Z 64 787.94 2010-03-07T17:02:21.000Z 65 789.86 2010-03-07T17:02:32.000Z 66 790.82 2010-03-07T17:02:42.000Z 69 792.26 2010-03-07T17:02:52.000Z 68 794.67 2010-03-07T17:03:04.000Z 67 797.07 2010-03-07T17:03:14.000Z 67 798.51 2010-03-07T17:03:23.000Z 68 800.44 2010-03-07T17:03:37.000Z 66 803.32 2010-03-07T17:03:48.000Z 65 804.28 2010-03-07T17:03:59.000Z 74 805.72 2010-03-07T17:04:11.000Z 72 808.61 2010-03-07T17:04:20.000Z 51 810.53 2010-03-07T17:04:30.000Z 70 812.45 2010-03-07T17:04:41.000Z 68 813.41 2010-03-07T17:04:51.000Z 69 814.85 2010-03-07T17:05:00.000Z 68 816.78 2010-03-07T17:05:11.000Z 68 818.22 2010-03-07T17:05:21.000Z 67 820.14 2010-03-07T17:05:31.000Z 77 822.55 2010-03-07T17:05:43.000Z 70 823.99 2010-03-07T17:05:53.000Z 70 826.39 2010-03-07T17:06:02.000Z 67 828.31 2010-03-07T17:06:13.000Z 66 829.76 2010-03-07T17:06:24.000Z 65 832.64 2010-03-07T17:06:35.000Z 64 835.04 2010-03-07T17:06:46.000Z 64 836.48 2010-03-07T17:06:56.000Z 63 838.89 2010-03-07T17:07:06.000Z 65 839.85 2010-03-07T17:07:13.000Z 60 842.73 2010-03-07T17:07:25.000Z 63 845.14 2010-03-07T17:07:36.000Z 63 846.1 2010-03-07T17:07:45.000Z 71 847.54 2010-03-07T17:07:55.000Z 75 849.94 2010-03-07T17:08:05.000Z 75 851.38 2010-03-07T17:08:11.000Z 70 853.31 2010-03-07T17:08:22.000Z 71 855.23 2010-03-07T17:08:35.000Z 70 857.15 2010-03-07T17:08:48.000Z 67 858.11 2010-03-07T17:08:57.000Z 66 860.04 2010-03-07T17:09:07.000Z 69 861.96 2010-03-07T17:09:17.000Z 67 863.4 2010-03-07T17:09:27.000Z 69 865.32 2010-03-07T17:09:38.000Z 70 867.73 2010-03-07T17:09:48.000Z 71 869.65 2010-03-07T17:09:56.000Z 69 870.61 2010-03-07T17:10:06.000Z 71 871.57 2010-03-07T17:10:17.000Z 75 873.5 2010-03-07T17:10:30.000Z 73 875.9 2010-03-07T17:10:42.000Z 69 877.82 2010-03-07T17:10:50.000Z 74 879.74 2010-03-07T17:10:59.000Z 73 882.63 2010-03-07T17:11:11.000Z 74 885.51 2010-03-07T17:11:24.000Z 74 887.43 2010-03-07T17:11:34.000Z 69 889.36 2010-03-07T17:11:43.000Z 62 890.8 2010-03-07T17:11:52.000Z 78 892.72 2010-03-07T17:11:59.000Z 75 895.12 2010-03-07T17:12:10.000Z 72 897.05 2010-03-07T17:12:21.000Z 73 899.45 2010-03-07T17:12:33.000Z 68 901.37 2010-03-07T17:12:45.000Z 68 903.78 2010-03-07T17:12:56.000Z 68 905.7 2010-03-07T17:13:07.000Z 67 907.62 2010-03-07T17:13:17.000Z 68 910.03 2010-03-07T17:13:29.000Z 68 911.95 2010-03-07T17:13:38.000Z 63 913.39 2010-03-07T17:13:47.000Z 65 914.83 2010-03-07T17:13:54.000Z 62 916.75 2010-03-07T17:14:00.000Z 60 919.64 2010-03-07T17:14:10.000Z 45 922.04 2010-03-07T17:14:21.000Z 57 924.45 2010-03-07T17:14:32.000Z 59 925.89 2010-03-07T17:14:40.000Z 56 928.77 2010-03-07T17:14:50.000Z 54 930.21 2010-03-07T17:15:00.000Z 56 932.14 2010-03-07T17:15:08.000Z 57 935.02 2010-03-07T17:15:18.000Z 57 935.98 2010-03-07T17:15:27.000Z 54 938.38 2010-03-07T17:15:37.000Z 53 939.35 2010-03-07T17:15:46.000Z 52 941.27 2010-03-07T17:15:56.000Z 52 943.19 2010-03-07T17:16:03.000Z 56 944.15 2010-03-07T17:16:11.000Z 56 945.59 2010-03-07T17:16:21.000Z 63 948.0 2010-03-07T17:16:32.000Z 59 948.48 2010-03-07T17:16:39.000Z 62 950.88 2010-03-07T17:16:48.000Z 62 953.77 2010-03-07T17:16:59.000Z 61 954.25 2010-03-07T17:17:08.000Z 64 956.17 2010-03-07T17:17:18.000Z 66 956.65 2010-03-07T17:17:27.000Z 72 957.13 2010-03-07T17:17:34.000Z 76 958.57 2010-03-07T17:17:46.000Z 80 959.53 2010-03-07T17:17:57.000Z 74 960.01 2010-03-07T17:18:06.000Z 75 960.98 2010-03-07T17:18:14.000Z 62 959.53 2010-03-07T17:18:21.000Z 66 960.01 2010-03-07T17:18:29.000Z 0 959.53 2010-03-07T17:18:38.000Z 0 959.05 2010-03-07T17:18:45.000Z 0 959.05 2010-03-07T17:18:50.000Z 0 959.05 2010-03-07T17:18:55.000Z 0 959.05 2010-03-07T17:21:31.000Z 0 959.53 2010-03-07T17:21:33.000Z 0 959.05 2010-03-07T17:21:39.000Z 0 959.53 2010-03-07T17:21:40.000Z 0 959.53 2010-03-07T17:21:45.000Z 0 957.61 2010-03-07T17:21:49.000Z 0 956.65 2010-03-07T17:21:54.000Z 0 955.21 2010-03-07T17:21:57.000Z 0 953.28 2010-03-07T17:22:02.000Z 0 950.88 2010-03-07T17:22:09.000Z 0 947.52 2010-03-07T17:22:15.000Z 0 945.11 2010-03-07T17:22:21.000Z 0 942.71 2010-03-07T17:22:25.000Z 0 939.35 2010-03-07T17:22:33.000Z 0 937.9 2010-03-07T17:22:40.000Z 0 937.9 2010-03-07T17:22:41.000Z 0 937.9 2010-03-07T17:22:45.000Z 48 938.38 2010-03-07T17:22:53.000Z 55 938.86 2010-03-07T17:22:59.000Z 0 939.35 2010-03-07T17:23:06.000Z 42 940.31 2010-03-07T17:23:11.000Z 56 939.83 2010-03-07T17:23:19.000Z 0 939.83 2010-03-07T17:23:28.000Z 12 940.31 2010-03-07T17:23:38.000Z 49 940.79 2010-03-07T17:23:48.000Z 56 941.27 2010-03-07T17:23:55.000Z 58 940.79 2010-03-07T17:24:04.000Z 61 939.83 2010-03-07T17:24:13.000Z 20 937.42 2010-03-07T17:24:21.000Z 0 935.02 2010-03-07T17:24:28.000Z 0 933.1 2010-03-07T17:24:36.000Z 0 931.17 2010-03-07T17:24:42.000Z 0 928.29 2010-03-07T17:24:50.000Z 0 925.89 2010-03-07T17:24:56.000Z 0 923.0 2010-03-07T17:25:02.000Z 0 919.64 2010-03-07T17:25:08.000Z 0 916.75 2010-03-07T17:25:13.000Z 0 913.39 2010-03-07T17:25:19.000Z 0 910.03 2010-03-07T17:25:25.000Z 0 907.14 2010-03-07T17:25:30.000Z 0 905.22 2010-03-07T17:25:34.000Z 0 904.26 2010-03-07T17:25:40.000Z 63 902.33 2010-03-07T17:25:46.000Z 0 898.97 2010-03-07T17:25:55.000Z 0 898.01 2010-03-07T17:25:58.000Z 0 894.16 2010-03-07T17:26:04.000Z 0 892.72 2010-03-07T17:26:07.000Z 0 891.28 2010-03-07T17:26:14.000Z 0 890.32 2010-03-07T17:26:17.000Z 0 890.32 2010-03-07T17:26:21.000Z 45 890.8 2010-03-07T17:26:22.000Z 47 891.76 2010-03-07T17:26:30.000Z 66 892.72 2010-03-07T17:26:39.000Z 67 893.2 2010-03-07T17:26:45.000Z 74 894.16 2010-03-07T17:26:55.000Z 74 895.12 2010-03-07T17:27:03.000Z 21 896.57 2010-03-07T17:27:10.000Z 62 898.01 2010-03-07T17:27:18.000Z 53 898.49 2010-03-07T17:27:23.000Z 13 898.49 2010-03-07T17:27:24.000Z 13 898.49 2010-03-07T17:27:37.000Z 0 898.97 2010-03-07T17:27:40.000Z 42 899.93 2010-03-07T17:27:47.000Z 64 899.93 2010-03-07T17:27:56.000Z 72 899.93 2010-03-07T17:28:04.000Z 62 899.45 2010-03-07T17:28:12.000Z 73 898.01 2010-03-07T17:28:22.000Z 72 898.01 2010-03-07T17:28:30.000Z 0 898.97 2010-03-07T17:28:41.000Z 56 899.93 2010-03-07T17:28:54.000Z 53 900.41 2010-03-07T17:29:03.000Z 54 901.37 2010-03-07T17:29:14.000Z 51 902.33 2010-03-07T17:29:24.000Z 69 902.82 2010-03-07T17:29:31.000Z 56 903.78 2010-03-07T17:29:35.000Z 59 904.74 2010-03-07T17:29:39.000Z 59 905.7 2010-03-07T17:29:47.000Z 79 908.58 2010-03-07T17:29:56.000Z 75 910.03 2010-03-07T17:30:05.000Z 72 912.43 2010-03-07T17:30:16.000Z 69 915.31 2010-03-07T17:30:28.000Z 72 915.31 2010-03-07T17:30:29.000Z 72 916.75 2010-03-07T17:30:32.000Z 69 917.24 2010-03-07T17:30:33.000Z 68 918.2 2010-03-07T17:30:43.000Z 69 919.16 2010-03-07T17:30:48.000Z 69 919.16 2010-03-07T17:30:50.000Z 73 919.64 2010-03-07T17:31:02.000Z 75 919.16 2010-03-07T17:31:15.000Z 72 919.64 2010-03-07T17:31:27.000Z 76 920.12 2010-03-07T17:31:34.000Z 0 920.6 2010-03-07T17:31:39.000Z 0 920.12 2010-03-07T17:31:43.000Z 60 920.6 2010-03-07T17:31:50.000Z 72 921.08 2010-03-07T17:32:01.000Z 69 921.08 2010-03-07T17:32:11.000Z 69 922.52 2010-03-07T17:32:21.000Z 68 923.48 2010-03-07T17:32:33.000Z 70 924.93 2010-03-07T17:32:45.000Z 67 925.41 2010-03-07T17:32:58.000Z 72 925.89 2010-03-07T17:33:09.000Z 73 926.85 2010-03-07T17:33:20.000Z 74 927.33 2010-03-07T17:33:29.000Z 75 929.73 2010-03-07T17:33:39.000Z 73 930.69 2010-03-07T17:33:47.000Z 48 933.1 2010-03-07T17:33:55.000Z 64 934.06 2010-03-07T17:33:58.000Z 62 935.5 2010-03-07T17:34:06.000Z 0 935.5 2010-03-07T17:34:11.000Z 45 935.5 2010-03-07T17:34:15.000Z 56 935.5 2010-03-07T17:34:18.000Z 70 935.02 2010-03-07T17:34:26.000Z 62 934.54 2010-03-07T17:34:34.000Z 65 934.06 2010-03-07T17:34:43.000Z 65 933.58 2010-03-07T17:34:57.000Z 66 933.58 2010-03-07T17:35:08.000Z 69 932.62 2010-03-07T17:35:17.000Z 0 931.65 2010-03-07T17:35:24.000Z 0 930.21 2010-03-07T17:35:31.000Z 0 929.25 2010-03-07T17:35:40.000Z 67 927.81 2010-03-07T17:35:50.000Z 73 925.89 2010-03-07T17:36:01.000Z 74 924.45 2010-03-07T17:36:07.000Z 0 923.48 2010-03-07T17:36:16.000Z 0 923.48 2010-03-07T17:36:24.000Z 0 922.52 2010-03-07T17:36:31.000Z 0 922.04 2010-03-07T17:36:36.000Z 0 922.04 2010-03-07T17:36:42.000Z 49 923.0 2010-03-07T17:36:46.000Z 58 923.0 2010-03-07T17:36:47.000Z 60 924.93 2010-03-07T17:37:00.000Z 66 926.85 2010-03-07T17:37:11.000Z 67 929.73 2010-03-07T17:37:20.000Z 72 930.69 2010-03-07T17:37:29.000Z 74 933.58 2010-03-07T17:37:40.000Z 71 935.98 2010-03-07T17:37:51.000Z 75 939.35 2010-03-07T17:38:02.000Z 67 940.31 2010-03-07T17:38:10.000Z 58 941.75 2010-03-07T17:38:20.000Z 57 943.67 2010-03-07T17:38:30.000Z 62 945.59 2010-03-07T17:38:40.000Z 60 947.52 2010-03-07T17:38:51.000Z 59 948.48 2010-03-07T17:39:01.000Z 58 948.96 2010-03-07T17:39:08.000Z 65 949.92 2010-03-07T17:39:19.000Z 74 950.88 2010-03-07T17:39:31.000Z 75 952.8 2010-03-07T17:39:42.000Z 71 954.25 2010-03-07T17:39:48.000Z 82 955.69 2010-03-07T17:39:51.000Z 76 957.13 2010-03-07T17:40:01.000Z 65 959.53 2010-03-07T17:40:11.000Z 67 961.94 2010-03-07T17:40:24.000Z 71 963.38 2010-03-07T17:40:34.000Z 71 965.3 2010-03-07T17:40:46.000Z 70 967.7 2010-03-07T17:40:59.000Z 71 969.15 2010-03-07T17:41:09.000Z 72 971.07 2010-03-07T17:41:20.000Z 74 972.99 2010-03-07T17:41:31.000Z 72 975.39 2010-03-07T17:41:44.000Z 71 976.36 2010-03-07T17:41:53.000Z 70 979.24 2010-03-07T17:42:08.000Z 69 980.68 2010-03-07T17:42:18.000Z 69 983.09 2010-03-07T17:42:29.000Z 66 984.53 2010-03-07T17:42:38.000Z 66 985.49 2010-03-07T17:42:47.000Z 69 987.41 2010-03-07T17:42:57.000Z 69 989.81 2010-03-07T17:43:08.000Z 70 992.22 2010-03-07T17:43:23.000Z 68 994.14 2010-03-07T17:43:35.000Z 67 995.58 2010-03-07T17:43:47.000Z 64 997.02 2010-03-07T17:43:57.000Z 61 997.99 2010-03-07T17:44:03.000Z 46 997.99 2010-03-07T17:44:06.000Z 18 997.99 2010-03-07T17:44:23.000Z 18 997.99 2010-03-07T17:44:26.000Z 59 999.43 2010-03-07T17:44:33.000Z 79 1000.87 2010-03-07T17:44:44.000Z 81 1003.27 2010-03-07T17:44:56.000Z 76 1005.2 2010-03-07T17:45:06.000Z 73 1007.12 2010-03-07T17:45:15.000Z 72 1008.08 2010-03-07T17:45:25.000Z 68 1008.56 2010-03-07T17:45:33.000Z 36 1009.04 2010-03-07T17:45:38.000Z 21 1008.56 2010-03-07T17:45:39.000Z 21 1009.04 2010-03-07T17:47:18.000Z 1009.52 2010-03-07T17:47:21.000Z 55 1010.0 2010-03-07T17:47:27.000Z 72 1010.48 2010-03-07T17:47:28.000Z 74 1009.52 2010-03-07T17:47:33.000Z 61 1008.08 2010-03-07T17:47:41.000Z 0 1006.64 2010-03-07T17:47:46.000Z 0 1004.72 2010-03-07T17:47:53.000Z 0 1003.75 2010-03-07T17:47:55.000Z 0 1001.83 2010-03-07T17:48:05.000Z 0 998.95 2010-03-07T17:48:15.000Z 0 996.54 2010-03-07T17:48:23.000Z 0 993.66 2010-03-07T17:48:30.000Z 0 991.26 2010-03-07T17:48:40.000Z 78 988.37 2010-03-07T17:48:47.000Z 0 987.89 2010-03-07T17:48:48.000Z 0 985.97 2010-03-07T17:48:54.000Z 0 984.05 2010-03-07T17:49:01.000Z 0 982.12 2010-03-07T17:49:08.000Z 62 979.24 2010-03-07T17:49:17.000Z 70 977.8 2010-03-07T17:49:27.000Z 74 973.95 2010-03-07T17:49:37.000Z 0 973.95 2010-03-07T17:49:38.000Z 0 972.99 2010-03-07T17:49:49.000Z 0 971.07 2010-03-07T17:50:00.000Z 0 969.63 2010-03-07T17:50:09.000Z 0 969.15 2010-03-07T17:50:14.000Z 60 969.15 2010-03-07T17:50:16.000Z 60 969.15 2010-03-07T17:50:20.000Z 58 970.11 2010-03-07T17:50:23.000Z 65 971.55 2010-03-07T17:50:36.000Z 69 973.47 2010-03-07T17:50:47.000Z 69 975.39 2010-03-07T17:51:00.000Z 67 977.32 2010-03-07T17:51:13.000Z 70 979.72 2010-03-07T17:51:26.000Z 71 981.64 2010-03-07T17:51:40.000Z 70 983.09 2010-03-07T17:51:51.000Z 72 984.05 2010-03-07T17:52:02.000Z 76 984.05 2010-03-07T17:52:12.000Z 78 984.53 2010-03-07T17:52:22.000Z 81 985.01 2010-03-07T17:52:32.000Z 79 985.01 2010-03-07T17:52:41.000Z 83 985.49 2010-03-07T17:52:52.000Z 87 985.49 2010-03-07T17:53:07.000Z 85 987.41 2010-03-07T17:53:21.000Z 84 989.33 2010-03-07T17:53:35.000Z 80 991.26 2010-03-07T17:53:47.000Z 77 993.66 2010-03-07T17:54:00.000Z 79 995.58 2010-03-07T17:54:11.000Z 77 996.54 2010-03-07T17:54:21.000Z 75 998.95 2010-03-07T17:54:31.000Z 76 1001.35 2010-03-07T17:54:45.000Z 74 1003.27 2010-03-07T17:54:58.000Z 75 1004.72 2010-03-07T17:55:10.000Z 76 1005.2 2010-03-07T17:55:13.000Z 78 1005.68 2010-03-07T17:55:24.000Z 73 1007.12 2010-03-07T17:55:32.000Z 81 1008.56 2010-03-07T17:55:41.000Z 81 1010.0 2010-03-07T17:55:51.000Z 87 1012.89 2010-03-07T17:56:00.000Z 76 1015.29 2010-03-07T17:56:12.000Z 76 1018.17 2010-03-07T17:56:26.000Z 71 1020.58 2010-03-07T17:56:37.000Z 68 1022.02 2010-03-07T17:56:49.000Z 68 1023.94 2010-03-07T17:57:00.000Z 68 1024.9 2010-03-07T17:57:11.000Z 80 1024.42 2010-03-07T17:57:19.000Z 62 1023.94 2010-03-07T17:57:28.000Z 72 1022.98 2010-03-07T17:57:40.000Z 75 1023.94 2010-03-07T17:57:53.000Z 76 1025.86 2010-03-07T17:58:05.000Z 71 1027.79 2010-03-07T17:58:19.000Z 71 1029.71 2010-03-07T17:58:33.000Z 67 1032.11 2010-03-07T17:58:45.000Z 72 1034.04 2010-03-07T17:58:58.000Z 70 1036.44 2010-03-07T17:59:13.000Z 70 1038.36 2010-03-07T17:59:30.000Z 70 1040.28 2010-03-07T17:59:44.000Z 68 1041.73 2010-03-07T17:59:56.000Z 67 1044.13 2010-03-07T18:00:08.000Z 81 1045.09 2010-03-07T18:00:20.000Z 78 1046.05 2010-03-07T18:00:31.000Z 76 1046.53 2010-03-07T18:00:41.000Z 82 1047.01 2010-03-07T18:00:55.000Z 82 1047.97 2010-03-07T18:01:07.000Z 81 1049.42 2010-03-07T18:01:18.000Z 82 1051.34 2010-03-07T18:01:33.000Z 80 1053.26 2010-03-07T18:01:44.000Z 72 1054.7 2010-03-07T18:01:54.000Z 71 1056.15 2010-03-07T18:02:04.000Z 69 1058.07 2010-03-07T18:02:17.000Z 71 1059.51 2010-03-07T18:02:29.000Z 68 1060.95 2010-03-07T18:02:36.000Z 37 1062.87 2010-03-07T18:02:45.000Z 69 1063.36 2010-03-07T18:02:54.000Z 68 1063.84 2010-03-07T18:02:57.000Z 66 1064.8 2010-03-07T18:03:01.000Z 70 1064.32 2010-03-07T18:03:02.000Z 71 1064.32 2010-03-07T18:03:09.000Z 81 1064.32 2010-03-07T18:03:11.000Z 91 1063.36 2010-03-07T18:03:15.000Z 77 1062.87 2010-03-07T18:03:22.000Z 83 1063.84 2010-03-07T18:03:29.000Z 89 1064.32 2010-03-07T18:03:39.000Z 87 1065.76 2010-03-07T18:03:46.000Z 75 1068.16 2010-03-07T18:03:56.000Z 67 1068.64 2010-03-07T18:04:08.000Z 71 1068.16 2010-03-07T18:04:15.000Z 88 1069.12 2010-03-07T18:04:21.000Z 74 1070.57 2010-03-07T18:04:27.000Z 81 1071.05 2010-03-07T18:04:38.000Z 88 1071.53 2010-03-07T18:04:47.000Z 81 1072.49 2010-03-07T18:04:53.000Z 75 1073.93 2010-03-07T18:05:03.000Z 72 1076.81 2010-03-07T18:05:15.000Z 72 1077.78 2010-03-07T18:05:28.000Z 71 1079.7 2010-03-07T18:05:38.000Z 72 1080.66 2010-03-07T18:05:48.000Z 69 1081.14 2010-03-07T18:05:57.000Z 71 1082.1 2010-03-07T18:06:06.000Z 78 1082.58 2010-03-07T18:06:15.000Z 70 1083.06 2010-03-07T18:06:25.000Z 80 1083.54 2010-03-07T18:06:36.000Z 77 1084.5 2010-03-07T18:06:47.000Z 72 1086.43 2010-03-07T18:07:00.000Z 72 1087.39 2010-03-07T18:07:08.000Z 71 1088.35 2010-03-07T18:07:17.000Z 72 1089.31 2010-03-07T18:07:27.000Z 69 1090.75 2010-03-07T18:07:37.000Z 67 1091.23 2010-03-07T18:07:47.000Z 70 1091.71 2010-03-07T18:07:57.000Z 67 1093.16 2010-03-07T18:08:07.000Z 66 1094.12 2010-03-07T18:08:16.000Z 69 1094.6 2010-03-07T18:08:23.000Z 65 1096.52 2010-03-07T18:08:29.000Z 61 1097.48 2010-03-07T18:08:34.000Z 56 1098.44 2010-03-07T18:08:42.000Z 62 1098.92 2010-03-07T18:08:51.000Z 62 1099.89 2010-03-07T18:08:59.000Z 48 1099.89 2010-03-07T18:09:02.000Z 0 1100.37 2010-03-07T18:09:08.000Z 0 1099.89 2010-03-07T18:09:11.000Z 14 1099.89 2010-03-07T18:09:17.000Z 14 1099.89 2010-03-07T18:09:23.000Z 0 1099.89 2010-03-07T18:09:24.000Z 0 1098.92 2010-03-07T18:15:29.000Z 1099.4 2010-03-07T18:15:34.000Z 1098.92 2010-03-07T18:15:42.000Z 1098.92 2010-03-07T18:16:31.000Z 1099.4 2010-03-07T18:16:36.000Z 57 1098.92 2010-03-07T18:16:43.000Z 74 1097.96 2010-03-07T18:16:50.000Z 77 1097.0 2010-03-07T18:16:56.000Z 0 1096.04 2010-03-07T18:17:00.000Z 74 1096.04 2010-03-07T18:17:02.000Z 74 1093.64 2010-03-07T18:17:09.000Z 78 1092.2 2010-03-07T18:17:15.000Z 79 1091.23 2010-03-07T18:17:26.000Z 80 1088.83 2010-03-07T18:17:39.000Z 81 1087.39 2010-03-07T18:17:50.000Z 78 1084.99 2010-03-07T18:18:02.000Z 80 1083.54 2010-03-07T18:18:13.000Z 76 1083.06 2010-03-07T18:18:22.000Z 72 1082.1 2010-03-07T18:18:30.000Z 78 1082.1 2010-03-07T18:18:38.000Z 73 1081.62 2010-03-07T18:18:44.000Z 76 1079.22 2010-03-07T18:18:52.000Z 81 1077.78 2010-03-07T18:19:01.000Z 85 1074.89 2010-03-07T18:19:10.000Z 89 1073.45 2010-03-07T18:19:15.000Z 81 1072.01 2010-03-07T18:19:19.000Z 84 1071.05 2010-03-07T18:19:29.000Z 77 1068.64 2010-03-07T18:19:37.000Z 90 1069.6 2010-03-07T18:19:42.000Z 73 1068.16 2010-03-07T18:19:51.000Z 75 1066.72 2010-03-07T18:19:57.000Z 81 1065.76 2010-03-07T18:20:03.000Z 80 1062.87 2010-03-07T18:20:13.000Z 82 1063.84 2010-03-07T18:20:19.000Z 73 1064.32 2010-03-07T18:20:24.000Z 80 1064.32 2010-03-07T18:20:31.000Z 0 1064.8 2010-03-07T18:20:34.000Z 26 1064.32 2010-03-07T18:20:36.000Z 26 1064.32 2010-03-07T18:20:58.000Z 0 1064.8 2010-03-07T18:21:00.000Z 28 1064.8 2010-03-07T18:21:04.000Z 66 1064.32 2010-03-07T18:21:11.000Z 82 1061.43 2010-03-07T18:21:20.000Z 30 1059.51 2010-03-07T18:21:23.000Z 74 1057.59 2010-03-07T18:21:32.000Z 80 1055.67 2010-03-07T18:21:38.000Z 82 1053.74 2010-03-07T18:21:43.000Z 77 1053.26 2010-03-07T18:21:48.000Z 82 1051.34 2010-03-07T18:21:52.000Z 82 1050.38 2010-03-07T18:22:02.000Z 80 1049.42 2010-03-07T18:22:12.000Z 77 1047.97 2010-03-07T18:22:22.000Z 75 1046.05 2010-03-07T18:22:32.000Z 76 1046.53 2010-03-07T18:22:36.000Z 71 1044.61 2010-03-07T18:22:45.000Z 0 1043.17 2010-03-07T18:22:54.000Z 76 1040.28 2010-03-07T18:23:03.000Z 79 1039.32 2010-03-07T18:23:14.000Z 80 1036.44 2010-03-07T18:23:22.000Z 79 1034.52 2010-03-07T18:23:33.000Z 81 1031.63 2010-03-07T18:23:43.000Z 82 1029.23 2010-03-07T18:23:54.000Z 80 1026.83 2010-03-07T18:24:04.000Z 80 1024.9 2010-03-07T18:24:16.000Z 78 1022.98 2010-03-07T18:24:29.000Z 79 1022.98 2010-03-07T18:24:38.000Z 82 1023.94 2010-03-07T18:24:47.000Z 77 1023.94 2010-03-07T18:24:58.000Z 83 1021.54 2010-03-07T18:25:08.000Z 83 1018.17 2010-03-07T18:25:16.000Z 91 1015.29 2010-03-07T18:25:23.000Z 93 1011.44 2010-03-07T18:25:30.000Z 30 1011.93 2010-03-07T18:25:31.000Z 30 1010.0 2010-03-07T18:25:34.000Z 0 1008.08 2010-03-07T18:25:40.000Z 96 1007.12 2010-03-07T18:25:47.000Z 88 1003.75 2010-03-07T18:25:58.000Z 85 1002.79 2010-03-07T18:26:06.000Z 81 1000.39 2010-03-07T18:26:15.000Z 79 997.51 2010-03-07T18:26:30.000Z 77 996.54 2010-03-07T18:26:32.000Z 79 993.66 2010-03-07T18:26:41.000Z 73 991.74 2010-03-07T18:26:50.000Z 84 989.81 2010-03-07T18:26:57.000Z 89 988.85 2010-03-07T18:27:00.000Z 79 985.49 2010-03-07T18:27:12.000Z 42 985.97 2010-03-07T18:27:22.000Z 80 985.01 2010-03-07T18:27:29.000Z 70 985.01 2010-03-07T18:27:37.000Z 72 984.53 2010-03-07T18:27:47.000Z 72 984.05 2010-03-07T18:27:54.000Z 72 983.09 2010-03-07T18:28:02.000Z 61 983.57 2010-03-07T18:28:10.000Z 68 982.12 2010-03-07T18:28:17.000Z 71 980.2 2010-03-07T18:28:25.000Z 75 977.8 2010-03-07T18:28:35.000Z 77 973.95 2010-03-07T18:28:45.000Z 81 971.07 2010-03-07T18:28:54.000Z 0 969.15 2010-03-07T18:29:00.000Z 0 969.63 2010-03-07T18:29:04.000Z 0 969.15 2010-03-07T18:29:07.000Z 0 968.18 2010-03-07T18:29:09.000Z 49 967.22 2010-03-07T18:29:17.000Z 62 967.22 2010-03-07T18:29:24.000Z 0 966.74 2010-03-07T18:29:31.000Z 65 965.3 2010-03-07T18:29:38.000Z 65 964.34 2010-03-07T18:29:44.000Z 66 962.9 2010-03-07T18:29:50.000Z 0 960.98 2010-03-07T18:29:57.000Z 0 959.05 2010-03-07T18:30:04.000Z 0 957.13 2010-03-07T18:30:13.000Z 62 955.69 2010-03-07T18:30:23.000Z 67 954.25 2010-03-07T18:30:31.000Z 70 952.8 2010-03-07T18:30:40.000Z 69 951.36 2010-03-07T18:30:49.000Z 68 951.36 2010-03-07T18:30:57.000Z 68 950.4 2010-03-07T18:31:06.000Z 69 949.44 2010-03-07T18:31:15.000Z 67 948.96 2010-03-07T18:31:24.000Z 67 948.0 2010-03-07T18:31:33.000Z 69 947.04 2010-03-07T18:31:46.000Z 70 945.11 2010-03-07T18:31:57.000Z 72 942.23 2010-03-07T18:32:09.000Z 74 939.83 2010-03-07T18:32:21.000Z 0 938.38 2010-03-07T18:32:28.000Z 0 937.42 2010-03-07T18:32:34.000Z 0 935.5 2010-03-07T18:32:39.000Z 0 935.5 2010-03-07T18:32:40.000Z 0 934.06 2010-03-07T18:32:44.000Z 0 933.58 2010-03-07T18:32:48.000Z 50 934.06 2010-03-07T18:32:49.000Z 52 934.54 2010-03-07T18:32:56.000Z 57 935.98 2010-03-07T18:33:05.000Z 71 936.94 2010-03-07T18:33:14.000Z 71 936.94 2010-03-07T18:33:24.000Z 58 935.02 2010-03-07T18:33:32.000Z 67 933.1 2010-03-07T18:33:40.000Z 0 931.65 2010-03-07T18:33:49.000Z 29 929.25 2010-03-07T18:34:00.000Z 74 927.33 2010-03-07T18:34:11.000Z 76 926.37 2010-03-07T18:34:21.000Z 75 924.93 2010-03-07T18:34:34.000Z 77 923.96 2010-03-07T18:34:46.000Z 75 922.04 2010-03-07T18:34:59.000Z 74 921.08 2010-03-07T18:35:08.000Z 76 919.64 2010-03-07T18:35:17.000Z 77 919.64 2010-03-07T18:35:24.000Z 75 918.68 2010-03-07T18:35:34.000Z 73 917.72 2010-03-07T18:35:45.000Z 73 917.24 2010-03-07T18:35:55.000Z 72 915.79 2010-03-07T18:36:04.000Z 74 912.91 2010-03-07T18:36:12.000Z 78 910.99 2010-03-07T18:36:20.000Z 82 908.58 2010-03-07T18:36:32.000Z 75 908.1 2010-03-07T18:36:42.000Z 70 907.62 2010-03-07T18:36:50.000Z 66 906.18 2010-03-07T18:37:00.000Z 63 904.74 2010-03-07T18:37:07.000Z 69 903.78 2010-03-07T18:37:14.000Z 71 901.37 2010-03-07T18:37:23.000Z 71 899.93 2010-03-07T18:37:35.000Z 73 898.49 2010-03-07T18:37:42.000Z 74 897.53 2010-03-07T18:37:49.000Z 72 895.12 2010-03-07T18:37:57.000Z 78 893.68 2010-03-07T18:38:11.000Z 79 892.72 2010-03-07T18:38:19.000Z 79 891.76 2010-03-07T18:38:28.000Z 78 890.8 2010-03-07T18:38:34.000Z 66 890.8 2010-03-07T18:38:38.000Z 71 889.84 2010-03-07T18:38:43.000Z 0 889.84 2010-03-07T18:38:44.000Z 0 889.36 2010-03-07T18:38:46.000Z 0 888.4 2010-03-07T18:38:51.000Z 0 887.43 2010-03-07T18:38:57.000Z 78 886.95 2010-03-07T18:39:03.000Z 74 886.47 2010-03-07T18:39:10.000Z 72 885.03 2010-03-07T18:39:16.000Z 73 884.55 2010-03-07T18:39:23.000Z 76 883.11 2010-03-07T18:39:29.000Z 78 882.15 2010-03-07T18:39:36.000Z 77 880.71 2010-03-07T18:39:39.000Z 0 879.74 2010-03-07T18:39:46.000Z 73 876.86 2010-03-07T18:39:55.000Z 0 876.86 2010-03-07T18:39:56.000Z 0 874.94 2010-03-07T18:40:03.000Z 0 873.98 2010-03-07T18:40:10.000Z 0 873.01 2010-03-07T18:40:16.000Z 0 873.01 2010-03-07T18:40:21.000Z 0 872.05 2010-03-07T18:40:24.000Z 19 871.57 2010-03-07T18:40:38.000Z 872.53 2010-03-07T18:40:42.000Z 34 872.05 2010-03-07T18:40:43.000Z 34 872.53 2010-03-07T18:40:50.000Z 58 873.5 2010-03-07T18:41:01.000Z 64 873.98 2010-03-07T18:41:11.000Z 69 874.46 2010-03-07T18:41:23.000Z 31 873.98 2010-03-07T18:41:31.000Z 78 873.98 2010-03-07T18:41:42.000Z 76 873.5 2010-03-07T18:41:51.000Z 75 873.01 2010-03-07T18:42:01.000Z 75 872.53 2010-03-07T18:42:11.000Z 74 872.05 2010-03-07T18:42:22.000Z 77 871.57 2010-03-07T18:42:32.000Z 80 869.65 2010-03-07T18:42:41.000Z 80 868.21 2010-03-07T18:42:49.000Z 84 867.25 2010-03-07T18:42:58.000Z 79 866.29 2010-03-07T18:43:07.000Z 75 865.8 2010-03-07T18:43:17.000Z 74 865.32 2010-03-07T18:43:29.000Z 73 864.36 2010-03-07T18:43:38.000Z 76 863.88 2010-03-07T18:43:46.000Z 77 863.4 2010-03-07T18:43:53.000Z 15 863.4 2010-03-07T18:44:02.000Z 71 862.92 2010-03-07T18:44:11.000Z 72 862.92 2010-03-07T18:44:19.000Z 74 861.0 2010-03-07T18:44:27.000Z 75 860.52 2010-03-07T18:44:34.000Z 68 859.08 2010-03-07T18:44:39.000Z 0 858.59 2010-03-07T18:44:43.000Z 69 858.59 2010-03-07T18:44:46.000Z 72 860.04 2010-03-07T18:44:53.000Z 63 861.0 2010-03-07T18:45:03.000Z 62 861.96 2010-03-07T18:45:14.000Z 67 862.44 2010-03-07T18:45:25.000Z 70 862.44 2010-03-07T18:45:35.000Z 73 861.96 2010-03-07T18:45:45.000Z 61 861.0 2010-03-07T18:45:54.000Z 81 859.08 2010-03-07T18:46:03.000Z 85 857.63 2010-03-07T18:46:12.000Z 84 857.63 2010-03-07T18:46:20.000Z 77 857.63 2010-03-07T18:46:28.000Z 74 856.67 2010-03-07T18:46:35.000Z 79 854.75 2010-03-07T18:46:42.000Z 0 853.79 2010-03-07T18:46:50.000Z 81 853.31 2010-03-07T18:46:57.000Z 0 853.79 2010-03-07T18:47:02.000Z 0 853.79 2010-03-07T18:47:06.000Z 0 853.31 2010-03-07T18:47:09.000Z 63 852.83 2010-03-07T18:47:13.000Z 69 852.83 2010-03-07T18:47:15.000Z 71 850.9 2010-03-07T18:47:23.000Z 67 849.46 2010-03-07T18:47:28.000Z 72 847.06 2010-03-07T18:47:35.000Z 80 844.18 2010-03-07T18:47:39.000Z 83 840.81 2010-03-07T18:47:46.000Z 53 839.37 2010-03-07T18:47:51.000Z 86 838.41 2010-03-07T18:47:53.000Z 87 835.52 2010-03-07T18:48:00.000Z 87 832.16 2010-03-07T18:48:08.000Z 88 831.68 2010-03-07T18:48:14.000Z 85 833.12 2010-03-07T18:48:19.000Z 70 832.64 2010-03-07T18:48:20.000Z 70 832.16 2010-03-07T18:48:28.000Z 68 831.68 2010-03-07T18:48:36.000Z 0 831.2 2010-03-07T18:48:38.000Z 0 831.2 2010-03-07T18:48:42.000Z 0 830.72 2010-03-07T18:48:46.000Z 0 831.68 2010-03-07T18:48:49.000Z 50 832.16 2010-03-07T18:48:52.000Z 71 830.72 2010-03-07T18:49:00.000Z 77 829.27 2010-03-07T18:49:05.000Z 75 829.27 2010-03-07T18:49:06.000Z 76 827.35 2010-03-07T18:49:11.000Z 81 827.35 2010-03-07T18:49:13.000Z 80 826.87 2010-03-07T18:49:16.000Z 76 825.91 2010-03-07T18:49:20.000Z 74 825.43 2010-03-07T18:49:22.000Z 75 824.47 2010-03-07T18:49:27.000Z 74 823.99 2010-03-07T18:49:33.000Z 72 823.03 2010-03-07T18:49:39.000Z 0 822.06 2010-03-07T18:49:46.000Z 0 821.58 2010-03-07T18:49:50.000Z 58 820.62 2010-03-07T18:49:51.000Z 60 820.62 2010-03-07T18:49:59.000Z 70 820.14 2010-03-07T18:50:07.000Z 74 819.18 2010-03-07T18:50:17.000Z 81 818.22 2010-03-07T18:50:28.000Z 85 819.18 2010-03-07T18:50:38.000Z 80 819.66 2010-03-07T18:50:45.000Z 80 819.18 2010-03-07T18:50:56.000Z 84 818.22 2010-03-07T18:51:06.000Z 83 816.78 2010-03-07T18:51:16.000Z 11 816.3 2010-03-07T18:51:20.000Z 69 816.3 2010-03-07T18:51:22.000Z 72 813.89 2010-03-07T18:51:32.000Z 80 812.45 2010-03-07T18:51:42.000Z 81 809.09 2010-03-07T18:51:55.000Z 82 807.16 2010-03-07T18:52:05.000Z 82 803.8 2010-03-07T18:52:17.000Z 85 801.88 2010-03-07T18:52:24.000Z 86 800.44 2010-03-07T18:52:33.000Z 0 800.92 2010-03-07T18:52:35.000Z 0 798.99 2010-03-07T18:52:41.000Z 0 798.51 2010-03-07T18:52:42.000Z 0 798.99 2010-03-07T18:52:46.000Z 61 798.99 2010-03-07T18:52:49.000Z 63 798.99 2010-03-07T18:52:51.000Z 87 799.95 2010-03-07T18:53:00.000Z 85 801.88 2010-03-07T18:53:08.000Z 87 802.84 2010-03-07T18:53:17.000Z 84 801.88 2010-03-07T18:53:26.000Z 88 801.4 2010-03-07T18:53:33.000Z 85 802.36 2010-03-07T18:53:41.000Z 81 802.36 2010-03-07T18:53:50.000Z 80 803.8 2010-03-07T18:53:59.000Z 79 805.24 2010-03-07T18:54:10.000Z 75 806.2 2010-03-07T18:54:22.000Z 80 806.68 2010-03-07T18:54:33.000Z 80 807.16 2010-03-07T18:54:43.000Z 72 807.64 2010-03-07T18:54:49.000Z 15 807.16 2010-03-07T18:54:53.000Z 13 807.16 2010-03-07T18:55:04.000Z 0 807.64 2010-03-07T18:55:07.000Z 47 809.09 2010-03-07T18:55:14.000Z 61 809.57 2010-03-07T18:55:23.000Z 67 810.05 2010-03-07T18:55:32.000Z 71 811.01 2010-03-07T18:55:42.000Z 75 811.97 2010-03-07T18:55:50.000Z 76 812.45 2010-03-07T18:56:00.000Z 77 813.89 2010-03-07T18:56:11.000Z 82 813.89 2010-03-07T18:56:23.000Z 82 814.85 2010-03-07T18:56:34.000Z 81 815.34 2010-03-07T18:56:45.000Z 83 816.3 2010-03-07T18:56:55.000Z 81 816.78 2010-03-07T18:57:05.000Z 82 817.26 2010-03-07T18:57:15.000Z 82 817.26 2010-03-07T18:57:24.000Z 81 817.26 2010-03-07T18:57:35.000Z 83 817.26 2010-03-07T18:57:48.000Z 82 817.74 2010-03-07T18:57:59.000Z 82 818.22 2010-03-07T18:58:10.000Z 83 817.74 2010-03-07T18:58:21.000Z 63 817.26 2010-03-07T18:58:30.000Z 75 817.26 2010-03-07T18:58:41.000Z 77 816.78 2010-03-07T18:58:51.000Z 76 815.82 2010-03-07T18:59:03.000Z 75 814.85 2010-03-07T18:59:14.000Z 0 813.89 2010-03-07T18:59:19.000Z 36 813.41 2010-03-07T18:59:23.000Z 12 813.89 2010-03-07T18:59:28.000Z 69 813.89 2010-03-07T18:59:34.000Z 81 813.41 2010-03-07T18:59:43.000Z 64 813.41 2010-03-07T18:59:51.000Z 72 813.89 2010-03-07T19:00:00.000Z 65 814.37 2010-03-07T19:00:08.000Z 72 814.85 2010-03-07T19:00:19.000Z 74 814.85 2010-03-07T19:00:29.000Z 76 814.85 2010-03-07T19:00:41.000Z 74 813.89 2010-03-07T19:00:51.000Z 78 814.85 2010-03-07T19:00:59.000Z 76 814.37 2010-03-07T19:01:07.000Z 73 814.85 2010-03-07T19:01:13.000Z 72 815.34 2010-03-07T19:01:20.000Z 0 815.34 2010-03-07T19:01:23.000Z 83 815.82 2010-03-07T19:01:27.000Z 81 815.34 2010-03-07T19:01:31.000Z 85 815.34 2010-03-07T19:01:32.000Z 85 818.22 2010-03-07T19:01:46.000Z 83 819.66 2010-03-07T19:01:57.000Z 83 821.1 2010-03-07T19:02:09.000Z 81 822.06 2010-03-07T19:02:11.000Z 80 823.51 2010-03-07T19:02:22.000Z 75 825.43 2010-03-07T19:02:36.000Z 79 827.35 2010-03-07T19:02:48.000Z 90 827.35 2010-03-07T19:02:55.000Z 89 829.27 2010-03-07T19:03:06.000Z 86 830.72 2010-03-07T19:03:17.000Z 77 833.12 2010-03-07T19:03:29.000Z 78 835.04 2010-03-07T19:03:41.000Z 77 835.04 2010-03-07T19:03:43.000Z 79 836.0 2010-03-07T19:03:47.000Z 76 836.0 2010-03-07T19:03:48.000Z 77 836.0 2010-03-07T19:03:59.000Z 75 836.48 2010-03-07T19:04:09.000Z 81 836.48 2010-03-07T19:04:22.000Z 88 837.45 2010-03-07T19:04:32.000Z 87 837.45 2010-03-07T19:04:41.000Z 89 837.45 2010-03-07T19:04:48.000Z 89 837.45 2010-03-07T19:04:52.000Z 0 836.96 2010-03-07T19:04:54.000Z 0 836.96 2010-03-07T19:04:55.000Z 0 836.96 2010-03-07T19:04:55.000Z 0 836.96 2010-03-07T19:04:58.000Z 0 836.0 2010-03-07T19:05:02.000Z 0 836.48 2010-03-07T19:05:05.000Z 51 836.48 2010-03-07T19:05:09.000Z 51 836.48 2010-03-07T19:05:10.000Z 51 836.48 2010-03-07T19:05:16.000Z 22 836.48 2010-03-07T19:05:18.000Z 11 836.48 2010-03-07T19:05:19.000Z 11 836.48 2010-03-07T19:05:19.000Z 11 836.0 2010-03-07T19:06:36.000Z 0 836.48 2010-03-07T19:06:37.000Z 0